2018-01-29T17:40:03.646Z|I-OCEAN7-304-0616641|  25.35   8.640  33.032  31.025 1480.3815 12:59:34.74M
2018-01-29T17:40:08.714Z|I-OCEAN7-304-0616641|  25.39   8.640  33.062  31.056 1480.4209 12:59:39.81M
2018-01-29T17:40:13.775Z|I-OCEAN7-304-0616641|  25.29   8.640  33.105  31.101 1480.4750 12:59:44.87M
2018-01-29T17:40:18.841Z|I-OCEAN7-304-0616641|  25.41   8.641  33.106  31.100 1480.4796 12:59:49.93M
2018-01-29T17:40:23.907Z|I-OCEAN7-304-0616641|  25.25   8.642  33.107  31.101 1480.4806 12:59:55.02M
2018-01-29T17:40:28.973Z|I-OCEAN7-304-0616641|  25.36   8.642  33.122  31.117 1480.5039 13:00:00.08M
2018-01-29T17:40:34.038Z|I-OCEAN7-304-0616641|  25.36   8.643  33.107  31.101 1480.4850 13:00:05.15M
2018-01-29T17:40:39.103Z|I-OCEAN7-304-0616641|  25.34   8.643  33.107  31.100 1480.4836 13:00:10.21M
2018-01-29T17:40:44.168Z|I-OCEAN7-304-0616641|  25.38   8.643  33.108  31.101 1480.4865 13:00:15.28M
2018-01-29T17:40:49.234Z|I-OCEAN7-304-0616641|  25.30   8.643  33.116  31.110 1480.4960 13:00:20.34M
2018-01-29T17:40:54.297Z|I-OCEAN7-304-0616641|  25.37   8.643  33.097  31.090 1480.4722 13:00:25.40M
2018-01-29T17:40:59.360Z|I-OCEAN7-304-0616641|  25.31   8.643  33.097  31.090 1480.4718 13:00:30.46M