2018-01-29T17:31:03.767Z|I-OCEAN7-304-0616641|  25.49   8.642  33.231  31.230 1480.6429 12:50:34.84M
2018-01-29T17:31:08.834Z|I-OCEAN7-304-0616641|  25.49   8.642  33.231  31.230 1480.6444 12:50:39.91M
2018-01-29T17:31:13.900Z|I-OCEAN7-304-0616641|  25.50   8.642  33.194  31.191 1480.5974 12:50:44.97M
2018-01-29T17:31:18.963Z|I-OCEAN7-304-0616641|  25.38   8.642  33.204  31.201 1480.6082 12:50:50.06M
2018-01-29T17:31:23.770Z|I-OCEAN7-304-0616641|  25.47   8.643  33.219  31.217 1480.6305 12:50:55.12M
2018-01-29T17:31:28.835Z|I-OCEAN7-304-0616641|  25.42   8.643  33.202  31.199 1480.6090 12:50:59.91M
2018-01-29T17:31:33.896Z|I-OCEAN7-304-0616641|  25.49   8.644  33.211  31.208 1480.6226 12:51:04.97M
2018-01-29T17:31:38.964Z|I-OCEAN7-304-0616641|  25.50   8.644  33.213  31.210 1480.6260 12:51:10.05M
2018-01-29T17:31:44.029Z|I-OCEAN7-304-0616641|  25.41   8.643  33.214  31.212 1480.6232 12:51:15.12M
2018-01-29T17:31:49.093Z|I-OCEAN7-304-0616641|  25.48   8.643  33.215  31.213 1480.6252 12:51:20.18M
2018-01-29T17:31:54.158Z|I-OCEAN7-304-0616641|  25.48   8.642  33.164  31.160 1480.5588 12:51:25.25M
2018-01-29T17:31:59.225Z|I-OCEAN7-304-0616641|  25.47   8.642  33.165  31.161 1480.5587 12:51:30.31M