2018-01-29T17:29:02.466Z|I-OCEAN7-304-0616641|  25.50   8.643  33.304  31.305 1480.7410 12:48:33.54M
2018-01-29T17:29:07.534Z|I-OCEAN7-304-0616641|  25.50   8.643  33.237  31.235 1480.6554 12:48:38.61M
2018-01-29T17:29:12.597Z|I-OCEAN7-304-0616641|  25.50   8.641  33.286  31.288 1480.7129 12:48:43.67M
2018-01-29T17:29:17.662Z|I-OCEAN7-304-0616641|  25.56   8.641  33.286  31.288 1480.7144 12:48:48.74M
2018-01-29T17:29:22.818Z|I-OCEAN7-304-0616641|  25.51   8.641  33.215  31.214 1480.6207 12:48:53.80M
2018-01-29T17:29:27.795Z|I-OCEAN7-304-0616641|  25.51   8.641  33.263  31.264 1480.6823 12:48:58.95M
2018-01-29T17:29:32.857Z|I-OCEAN7-304-0616641|  25.54   8.641  33.283  31.286 1480.7086 12:49:03.93M
2018-01-29T17:29:37.663Z|I-OCEAN7-304-0616641|  25.52   8.641  33.283  31.286 1480.7076 12:49:09.01M
2018-01-29T17:29:42.726Z|I-OCEAN7-304-0616641|  25.52   8.641  33.239  31.240 1480.6508 12:49:13.80M
2018-01-29T17:29:47.793Z|I-OCEAN7-304-0616641|  25.51   8.641  33.305  31.308 1480.7349 12:49:18.86M
2018-01-29T17:29:52.858Z|I-OCEAN7-304-0616641|  25.48   8.641  33.227  31.227 1480.6357 12:49:23.93M
2018-01-29T17:29:57.923Z|I-OCEAN7-304-0616641|  25.48   8.641  33.289  31.292 1480.7157 12:49:29.01M