2018-01-29T17:23:03.372Z|I-OCEAN7-304-0616641|  25.57   8.642  33.516  31.527 1481.0107 12:42:34.44M
2018-01-29T17:23:08.438Z|I-OCEAN7-304-0616641|  25.57   8.642  33.516  31.527 1481.0106 12:42:39.50M
2018-01-29T17:23:13.502Z|I-OCEAN7-304-0616641|  25.57   8.642  33.433  31.440 1480.9044 12:42:44.56M
2018-01-29T17:23:18.568Z|I-OCEAN7-304-0616641|  25.57   8.642  33.426  31.433 1480.8954 12:42:49.63M
2018-01-29T17:23:23.632Z|I-OCEAN7-304-0616641|  25.57   8.643  33.412  31.418 1480.8788 12:42:54.69M
2018-01-29T17:23:28.696Z|I-OCEAN7-304-0616641|  25.57   8.643  33.399  31.404 1480.8633 12:42:59.75M
2018-01-29T17:23:33.764Z|I-OCEAN7-304-0616641|  25.59   8.643  33.399  31.404 1480.8635 12:43:04.82M
2018-01-29T17:23:38.829Z|I-OCEAN7-304-0616641|  25.51   8.643  33.312  31.314 1480.7521 12:43:09.88M
2018-01-29T17:23:43.892Z|I-OCEAN7-304-0616641|  25.59   8.644  33.313  31.314 1480.7544 12:43:14.95M
2018-01-29T17:23:48.958Z|I-OCEAN7-304-0616641|  25.50   8.644  33.313  31.314 1480.7549 12:43:20.03M
2018-01-29T17:23:53.762Z|I-OCEAN7-304-0616641|  25.62   8.644  33.326  31.327 1480.7727 12:43:25.10M
2018-01-29T17:23:58.827Z|I-OCEAN7-304-0616641|  25.49   8.644  33.327  31.329 1480.7717 12:43:29.88M