2018-01-29T17:21:02.077Z|I-OCEAN7-304-0616641| 25.56 8.645 33.615 31.628 1481.1448 12:40:33.15M 2018-01-29T17:21:07.141Z|I-OCEAN7-304-0616641| 25.68 8.645 33.581 31.593 1481.1033 12:40:38.20M 2018-01-29T17:21:12.209Z|I-OCEAN7-304-0616641| 25.55 8.645 33.619 31.632 1481.1508 12:40:43.26M 2018-01-29T17:21:17.273Z|I-OCEAN7-304-0616641| 25.63 8.645 33.598 31.610 1481.1263 12:40:48.33M 2018-01-29T17:21:22.335Z|I-OCEAN7-304-0616641| 25.61 8.645 33.668 31.682 1481.2145 12:40:53.39M 2018-01-29T17:21:27.401Z|I-OCEAN7-304-0616641| 25.61 8.645 33.667 31.682 1481.2129 12:40:58.46M 2018-01-29T17:21:32.468Z|I-OCEAN7-304-0616641| 25.54 8.644 33.612 31.625 1481.1395 12:41:03.52M 2018-01-29T17:21:37.272Z|I-OCEAN7-304-0616641| 25.56 8.644 33.656 31.671 1481.1953 12:41:08.59M 2018-01-29T17:21:42.336Z|I-OCEAN7-304-0616641| 25.53 8.644 33.629 31.644 1481.1591 12:41:13.40M 2018-01-29T17:21:47.401Z|I-OCEAN7-304-0616641| 25.60 8.643 33.629 31.643 1481.1588 12:41:18.46M 2018-01-29T17:21:52.464Z|I-OCEAN7-304-0616641| 25.56 8.643 33.585 31.599 1481.1019 12:41:23.52M 2018-01-29T17:21:57.532Z|I-OCEAN7-304-0616641| 25.54 8.643 33.594 31.608 1481.1117 12:41:28.58M