2018-01-29T17:16:03.767Z|I-OCEAN7-304-0616641|  25.67   8.642  33.097  31.091 1480.4742 12:35:34.79M
2018-01-29T17:16:08.834Z|I-OCEAN7-304-0616641|  25.63   8.642  33.058  31.050 1480.4243 12:35:39.86M
2018-01-29T17:16:13.898Z|I-OCEAN7-304-0616641|  25.70   8.642  33.102  31.095 1480.4821 12:35:44.92M
2018-01-29T17:16:18.964Z|I-OCEAN7-304-0616641|  25.63   8.643  33.101  31.094 1480.4819 12:35:50.01M
2018-01-29T17:16:24.028Z|I-OCEAN7-304-0616641|  25.62   8.643  33.127  31.121 1480.5153 12:35:55.07M
2018-01-29T17:16:29.093Z|I-OCEAN7-304-0616641|  25.62   8.643  33.095  31.087 1480.4746 12:36:00.13M
2018-01-29T17:16:34.157Z|I-OCEAN7-304-0616641|  25.62   8.641  32.999  30.989 1480.3450 12:36:05.20M
2018-01-29T17:16:39.221Z|I-OCEAN7-304-0616641|  25.60   8.641  33.009  31.000 1480.3579 12:36:10.26M
2018-01-29T17:16:44.289Z|I-OCEAN7-304-0616641|  25.60   8.641  33.011  31.002 1480.3604 12:36:15.32M
2018-01-29T17:16:49.353Z|I-OCEAN7-304-0616641|  25.65   8.641  33.147  31.143 1480.5354 12:36:20.39M
2018-01-29T17:16:54.415Z|I-OCEAN7-304-0616641|  25.65   8.641  33.118  31.114 1480.4982 12:36:25.45M
2018-01-29T17:16:59.480Z|I-OCEAN7-304-0616641|  25.65   8.641  33.145  31.142 1480.5333 12:36:30.52M