2018-01-29T17:14:02.993Z|I-OCEAN7-304-0616641|  25.67   8.640  33.070  31.064 1480.4348 12:33:34.03M
2018-01-29T17:14:08.055Z|I-OCEAN7-304-0616641|  25.71   8.640  33.064  31.058 1480.4277 12:33:39.09M
2018-01-29T17:14:13.122Z|I-OCEAN7-304-0616641|  25.66   8.640  33.084  31.079 1480.4525 12:33:44.15M
2018-01-29T17:14:18.187Z|I-OCEAN7-304-0616641|  25.67   8.640  33.084  31.079 1480.4524 12:33:49.22M
2018-01-29T17:14:23.253Z|I-OCEAN7-304-0616641|  25.74   8.642  33.085  31.078 1480.4612 12:33:54.28M
2018-01-29T17:14:28.317Z|I-OCEAN7-304-0616641|  25.72   8.643  33.138  31.133 1480.5300 12:33:59.35M
2018-01-29T17:14:33.381Z|I-OCEAN7-304-0616641|  25.67   8.643  33.132  31.126 1480.5221 12:34:04.41M
2018-01-29T17:14:38.446Z|I-OCEAN7-304-0616641|  25.68   8.642  33.131  31.125 1480.5184 12:34:09.47M
2018-01-29T17:14:43.510Z|I-OCEAN7-304-0616641|  25.64   8.642  33.130  31.125 1480.5162 12:34:14.54M
2018-01-29T17:14:48.319Z|I-OCEAN7-304-0616641|  25.71   8.642  33.135  31.130 1480.5244 12:34:19.60M
2018-01-29T17:14:53.381Z|I-OCEAN7-304-0616641|  25.67   8.642  33.124  31.118 1480.5089 12:34:24.41M
2018-01-29T17:14:58.445Z|I-OCEAN7-304-0616641|  25.65   8.642  33.192  31.190 1480.5953 12:34:29.47M