2018-01-29T17:10:04.942Z|I-OCEAN7-304-0616641|  25.69   8.642  33.053  31.045 1480.4186 12:29:35.94M
2018-01-29T17:10:10.008Z|I-OCEAN7-304-0616641|  25.81   8.642  33.054  31.046 1480.4230 12:29:41.03M
2018-01-29T17:10:15.072Z|I-OCEAN7-304-0616641|  25.67   8.642  33.069  31.061 1480.4399 12:29:46.09M
2018-01-29T17:10:20.135Z|I-OCEAN7-304-0616641|  25.75   8.642  33.070  31.062 1480.4430 12:29:51.15M
2018-01-29T17:10:25.203Z|I-OCEAN7-304-0616641|  25.75   8.643  33.072  31.064 1480.4457 12:29:56.21M
2018-01-29T17:10:30.262Z|I-OCEAN7-304-0616641|  25.74   8.643  33.074  31.065 1480.4484 12:30:01.28M
2018-01-29T17:10:35.330Z|I-OCEAN7-304-0616641|  25.74   8.643  33.076  31.067 1480.4519 12:30:06.34M
2018-01-29T17:10:40.399Z|I-OCEAN7-304-0616641|  25.75   8.643  33.078  31.069 1480.4548 12:30:11.41M
2018-01-29T17:10:45.460Z|I-OCEAN7-304-0616641|  25.71   8.644  33.130  31.123 1480.5215 12:30:16.48M
2018-01-29T17:10:50.524Z|I-OCEAN7-304-0616641|  25.72   8.644  33.130  31.123 1480.5236 12:30:21.54M
2018-01-29T17:10:55.590Z|I-OCEAN7-304-0616641|  25.73   8.644  33.130  31.123 1480.5249 12:30:26.60M