2018-01-29T17:08:03.643Z|I-OCEAN7-304-0616641| 25.77 8.643 33.134 31.129 1480.5264 12:27:34.66M 2018-01-29T17:08:08.709Z|I-OCEAN7-304-0616641| 25.77 8.643 33.128 31.122 1480.5192 12:27:39.70M 2018-01-29T17:08:13.775Z|I-OCEAN7-304-0616641| 25.73 8.643 33.128 31.122 1480.5179 12:27:44.77M 2018-01-29T17:08:18.841Z|I-OCEAN7-304-0616641| 25.80 8.643 33.133 31.127 1480.5260 12:27:49.83M 2018-01-29T17:08:23.907Z|I-OCEAN7-304-0616641| 25.72 8.643 33.102 31.094 1480.4855 12:27:54.90M 2018-01-29T17:08:28.966Z|I-OCEAN7-304-0616641| 25.73 8.641 33.067 31.060 1480.4349 12:27:59.96M 2018-01-29T17:08:34.035Z|I-OCEAN7-304-0616641| 25.74 8.641 33.098 31.092 1480.4735 12:28:05.04M 2018-01-29T17:08:39.100Z|I-OCEAN7-304-0616641| 25.80 8.641 33.104 31.098 1480.4817 12:28:10.11M 2018-01-29T17:08:44.164Z|I-OCEAN7-304-0616641| 25.79 8.640 33.171 31.169 1480.5673 12:28:15.17M 2018-01-29T17:08:49.231Z|I-OCEAN7-304-0616641| 25.77 8.640 33.162 31.160 1480.5547 12:28:20.24M 2018-01-29T17:08:54.296Z|I-OCEAN7-304-0616641| 25.83 8.640 33.129 31.126 1480.5135 12:28:25.30M 2018-01-29T17:08:59.359Z|I-OCEAN7-304-0616641| 25.76 8.640 33.135 31.132 1480.5201 12:28:30.37M