2018-01-29T17:05:02.091Z|I-OCEAN7-304-0616641|  25.80   8.641  33.115  31.109 1480.4976 12:24:33.09M
2018-01-29T17:05:07.154Z|I-OCEAN7-304-0616641|  25.82   8.641  33.120  31.116 1480.5051 12:24:38.15M
2018-01-29T17:05:12.219Z|I-OCEAN7-304-0616641|  25.80   8.641  33.120  31.115 1480.5045 12:24:43.21M
2018-01-29T17:05:17.286Z|I-OCEAN7-304-0616641|  25.80   8.641  33.120  31.116 1480.5044 12:24:48.28M
2018-01-29T17:05:22.350Z|I-OCEAN7-304-0616641|  25.81   8.641  33.087  31.081 1480.4620 12:24:53.34M
2018-01-29T17:05:27.415Z|I-OCEAN7-304-0616641|  25.82   8.641  33.098  31.092 1480.4752 12:24:58.40M
2018-01-29T17:05:32.219Z|I-OCEAN7-304-0616641|  25.81   8.641  33.142  31.138 1480.5321 12:25:03.47M
2018-01-29T17:05:37.281Z|I-OCEAN7-304-0616641|  25.81   8.641  33.142  31.138 1480.5327 12:25:08.28M
2018-01-29T17:05:42.349Z|I-OCEAN7-304-0616641|  25.81   8.641  33.142  31.138 1480.5332 12:25:13.34M
2018-01-29T17:05:47.416Z|I-OCEAN7-304-0616641|  25.80   8.642  33.141  31.137 1480.5330 12:25:18.41M
2018-01-29T17:05:52.478Z|I-OCEAN7-304-0616641|  25.70   8.642  33.087  31.081 1480.4620 12:25:23.47M
2018-01-29T17:05:57.543Z|I-OCEAN7-304-0616641|  25.77   8.641  33.086  31.080 1480.4614 12:25:28.53M