2018-01-29T16:59:03.265Z|I-OCEAN7-304-0616641|  25.91   8.645  33.075  31.065 1480.4574 12:18:34.23M
2018-01-29T16:59:08.328Z|I-OCEAN7-304-0616641|  25.90   8.644  33.068  31.058 1480.4478 12:18:39.30M
2018-01-29T16:59:13.395Z|I-OCEAN7-304-0616641|  25.88   8.644  33.054  31.044 1480.4283 12:18:44.36M
2018-01-29T16:59:18.461Z|I-OCEAN7-304-0616641|  25.91   8.643  33.053  31.044 1480.4259 12:18:49.42M
2018-01-29T16:59:23.527Z|I-OCEAN7-304-0616641|  25.83   8.643  33.079  31.071 1480.4563 12:18:54.49M
2018-01-29T16:59:28.591Z|I-OCEAN7-304-0616641|  25.90   8.642  33.047  31.038 1480.4153 12:18:59.55M
2018-01-29T16:59:33.653Z|I-OCEAN7-304-0616641|  25.84   8.642  33.071  31.063 1480.4447 12:19:04.62M
2018-01-29T16:59:38.721Z|I-OCEAN7-304-0616641|  25.83   8.642  33.078  31.070 1480.4531 12:19:09.68M
2018-01-29T16:59:43.784Z|I-OCEAN7-304-0616641|  25.88   8.642  33.039  31.030 1480.4054 12:19:14.75M
2018-01-29T16:59:48.849Z|I-OCEAN7-304-0616641|  25.87   8.642  33.090  31.083 1480.4711 12:19:19.81M
2018-01-29T16:59:53.914Z|I-OCEAN7-304-0616641|  25.87   8.643  33.101  31.094 1480.4845 12:19:24.87M
2018-01-29T16:59:58.980Z|I-OCEAN7-304-0616641|  25.83   8.642  33.077  31.069 1480.4531 12:19:29.94M