2018-01-29T16:54:00.414Z|I-OCEAN7-304-0616641|  25.96   8.639  33.082  31.078 1480.4514 12:13:31.36M
2018-01-29T16:54:05.478Z|I-OCEAN7-304-0616641|  25.96   8.641  33.083  31.076 1480.4592 12:13:36.42M
2018-01-29T16:54:10.544Z|I-OCEAN7-304-0616641|  25.95   8.641  33.083  31.077 1480.4590 12:13:41.48M
2018-01-29T16:54:15.607Z|I-OCEAN7-304-0616641|  25.95   8.641  33.131  31.126 1480.5209 12:13:46.55M
2018-01-29T16:54:20.674Z|I-OCEAN7-304-0616641|  25.90   8.641  33.131  31.126 1480.5197 12:13:51.61M
2018-01-29T16:54:25.738Z|I-OCEAN7-304-0616641|  25.96   8.641  33.119  31.115 1480.5051 12:13:56.68M
2018-01-29T16:54:30.803Z|I-OCEAN7-304-0616641|  25.88   8.641  33.086  31.080 1480.4609 12:14:01.74M
2018-01-29T16:54:35.657Z|I-OCEAN7-304-0616641|  25.93   8.641  33.092  31.086 1480.4700 12:14:06.80M
2018-01-29T16:54:40.672Z|I-OCEAN7-304-0616641|  25.89   8.641  33.158  31.155 1480.5548 12:14:11.66M
2018-01-29T16:54:45.738Z|I-OCEAN7-304-0616641|  25.87   8.641  33.159  31.156 1480.5546 12:14:16.68M
2018-01-29T16:54:50.803Z|I-OCEAN7-304-0616641|  25.94   8.641  33.159  31.156 1480.5563 12:14:21.74M
2018-01-29T16:54:55.608Z|I-OCEAN7-304-0616641|  25.93   8.638  33.114  31.112 1480.4886 12:14:26.81M