2018-01-29T16:50:02.887Z|I-OCEAN7-304-0616641|  26.04   8.640  33.115  31.110 1480.4990 12:09:33.81M
2018-01-29T16:50:07.953Z|I-OCEAN7-304-0616641|  25.97   8.640  33.091  31.086 1480.4678 12:09:38.87M
2018-01-29T16:50:13.015Z|I-OCEAN7-304-0616641|  25.97   8.640  33.120  31.116 1480.5045 12:09:43.93M
2018-01-29T16:50:18.081Z|I-OCEAN7-304-0616641|  25.97   8.640  33.120  31.116 1480.5038 12:09:49.01M
2018-01-29T16:50:23.148Z|I-OCEAN7-304-0616641|  25.96   8.640  33.175  31.174 1480.5741 12:09:54.08M
2018-01-29T16:50:28.211Z|I-OCEAN7-304-0616641|  26.00   8.639  33.142  31.139 1480.5303 12:09:59.15M
2018-01-29T16:50:33.274Z|I-OCEAN7-304-0616641|  25.99   8.639  33.173  31.172 1480.5688 12:10:04.21M
2018-01-29T16:50:38.341Z|I-OCEAN7-304-0616641|  25.99   8.639  33.163  31.162 1480.5569 12:10:09.27M
2018-01-29T16:50:43.407Z|I-OCEAN7-304-0616641|  25.99   8.639  33.130  31.127 1480.5143 12:10:14.34M
2018-01-29T16:50:48.468Z|I-OCEAN7-304-0616641|  25.99   8.639  33.108  31.104 1480.4861 12:10:19.40M
2018-01-29T16:50:53.534Z|I-OCEAN7-304-0616641|  25.99   8.639  33.108  31.104 1480.4869 12:10:24.46M
2018-01-29T16:50:58.601Z|I-OCEAN7-304-0616641|  25.99   8.639  33.117  31.113 1480.4984 12:10:29.53M