2018-01-29T16:48:01.330Z|I-OCEAN7-304-0616641|  26.04   8.641  33.271  31.273 1480.7006 12:07:32.25M
2018-01-29T16:48:06.394Z|I-OCEAN7-304-0616641|  26.04   8.641  33.208  31.206 1480.6195 12:07:37.31M
2018-01-29T16:48:11.455Z|I-OCEAN7-304-0616641|  26.02   8.641  33.178  31.175 1480.5815 12:07:42.38M
2018-01-29T16:48:16.524Z|I-OCEAN7-304-0616641|  26.02   8.641  33.178  31.176 1480.5819 12:07:47.44M
2018-01-29T16:48:21.589Z|I-OCEAN7-304-0616641|  26.03   8.641  33.211  31.210 1480.6244 12:07:52.50M
2018-01-29T16:48:26.653Z|I-OCEAN7-304-0616641|  26.04   8.641  33.212  31.211 1480.6250 12:07:57.57M
2018-01-29T16:48:31.718Z|I-OCEAN7-304-0616641|  26.01   8.641  33.144  31.140 1480.5374 12:08:02.63M
2018-01-29T16:48:36.784Z|I-OCEAN7-304-0616641|  26.01   8.641  33.209  31.208 1480.6205 12:08:07.70M
2018-01-29T16:48:41.849Z|I-OCEAN7-304-0616641|  26.00   8.640  33.134  31.131 1480.5238 12:08:12.76M
2018-01-29T16:48:46.913Z|I-OCEAN7-304-0616641|  25.96   8.640  33.177  31.175 1480.5765 12:08:17.82M
2018-01-29T16:48:51.977Z|I-OCEAN7-304-0616641|  25.97   8.640  33.146  31.144 1480.5372 12:08:22.89M
2018-01-29T16:48:57.044Z|I-OCEAN7-304-0616641|  25.98   8.640  33.173  31.172 1480.5717 12:08:27.95M