2018-01-29T16:46:00.034Z|I-OCEAN7-304-0616641|  26.06   8.639  33.042  31.035 1480.4030 12:05:31.20M
2018-01-29T16:46:05.094Z|I-OCEAN7-304-0616641|  26.04   8.639  33.121  31.117 1480.5040 12:05:36.01M
2018-01-29T16:46:10.163Z|I-OCEAN7-304-0616641|  26.04   8.639  33.170  31.169 1480.5677 12:05:41.07M
2018-01-29T16:46:15.227Z|I-OCEAN7-304-0616641|  26.02   8.640  33.114  31.111 1480.4967 12:05:46.14M
2018-01-29T16:46:20.033Z|I-OCEAN7-304-0616641|  26.02   8.640  33.078  31.073 1480.4498 12:05:51.20M
2018-01-29T16:46:25.097Z|I-OCEAN7-304-0616641|  26.01   8.639  33.056  31.050 1480.4214 12:05:56.01M
2018-01-29T16:46:30.163Z|I-OCEAN7-304-0616641|  26.01   8.639  33.050  31.044 1480.4131 12:06:01.08M
2018-01-29T16:46:35.229Z|I-OCEAN7-304-0616641|  26.05   8.639  32.958  30.949 1480.2957 12:06:06.14M
2018-01-29T16:46:40.292Z|I-OCEAN7-304-0616641|  25.98   8.639  33.176  31.175 1480.5730 12:06:11.21M
2018-01-29T16:46:45.357Z|I-OCEAN7-304-0616641|  26.07   8.639  33.270  31.273 1480.6946 12:06:16.27M
2018-01-29T16:46:50.422Z|I-OCEAN7-304-0616641|  25.98   8.639  33.325  31.330 1480.7640 12:06:21.33M
2018-01-29T16:46:55.487Z|I-OCEAN7-304-0616641|  26.05   8.639  33.379  31.387 1480.8354 12:06:26.40M