2018-01-29T16:44:04.063Z|I-OCEAN7-304-0616641|  26.01   8.637  33.024  31.018 1480.3727 12:03:34.95M
2018-01-29T16:44:09.126Z|I-OCEAN7-304-0616641|  26.08   8.637  33.068  31.064 1480.4308 12:03:40.03M
2018-01-29T16:44:14.190Z|I-OCEAN7-304-0616641|  26.08   8.637  33.100  31.098 1480.4724 12:03:45.10M
2018-01-29T16:44:19.258Z|I-OCEAN7-304-0616641|  26.05   8.637  33.100  31.098 1480.4713 12:03:50.16M
2018-01-29T16:44:24.319Z|I-OCEAN7-304-0616641|  26.07   8.637  33.078  31.075 1480.4430 12:03:55.23M
2018-01-29T16:44:29.386Z|I-OCEAN7-304-0616641|  26.07   8.636  33.078  31.076 1480.4421 12:04:00.29M
2018-01-29T16:44:34.451Z|I-OCEAN7-304-0616641|  26.07   8.636  33.058  31.055 1480.4161 12:04:05.35M
2018-01-29T16:44:39.518Z|I-OCEAN7-304-0616641|  26.01   8.636  33.059  31.056 1480.4153 12:04:10.42M
2018-01-29T16:44:44.580Z|I-OCEAN7-304-0616641|  26.07   8.636  32.973  30.966 1480.3049 12:04:15.48M
2018-01-29T16:44:49.646Z|I-OCEAN7-304-0616641|  26.07   8.636  33.046  31.043 1480.3989 12:04:20.54M
2018-01-29T16:44:54.712Z|I-OCEAN7-304-0616641|  26.12   8.636  33.016  31.012 1480.3612 12:04:25.61M
2018-01-29T16:44:59.776Z|I-OCEAN7-304-0616641|  26.05   8.635  33.006  31.002 1480.3472 12:04:30.67M