2018-01-29T16:41:01.983Z|I-OCEAN7-304-0616641|  26.11   8.641  33.041  31.033 1480.4092 12:00:32.86M
2018-01-29T16:41:07.054Z|I-OCEAN7-304-0616641|  26.11   8.642  33.041  31.033 1480.4094 12:00:37.92M
2018-01-29T16:41:12.117Z|I-OCEAN7-304-0616641|  26.04   8.639  33.020  31.013 1480.3738 12:00:43.01M
2018-01-29T16:41:17.181Z|I-OCEAN7-304-0616641|  26.15   8.638  33.044  31.038 1480.4052 12:00:48.08M
2018-01-29T16:41:22.247Z|I-OCEAN7-304-0616641|  26.06   8.638  33.044  31.038 1480.4021 12:00:53.14M
2018-01-29T16:41:27.312Z|I-OCEAN7-304-0616641|  25.99   8.637  33.047  31.043 1480.4041 12:00:58.20M
2018-01-29T16:41:32.378Z|I-OCEAN7-304-0616641|  26.10   8.637  33.060  31.057 1480.4210 12:01:03.27M
2018-01-29T16:41:37.441Z|I-OCEAN7-304-0616641|  26.06   8.636  33.048  31.044 1480.4031 12:01:08.33M
2018-01-29T16:41:42.507Z|I-OCEAN7-304-0616641|  26.06   8.636  33.048  31.045 1480.4020 12:01:13.39M
2018-01-29T16:41:47.572Z|I-OCEAN7-304-0616641|  26.10   8.635  33.048  31.045 1480.4012 12:01:18.46M
2018-01-29T16:41:52.375Z|I-OCEAN7-304-0616641|  26.04   8.635  33.048  31.045 1480.4008 12:01:23.52M
2018-01-29T16:41:57.439Z|I-OCEAN7-304-0616641|  26.04   8.636  33.055  31.052 1480.4108 12:01:28.33M