2018-01-29T16:39:00.433Z|I-OCEAN7-304-0616641|  26.09   8.638  33.000  30.993 1480.3466 11:58:31.31M
2018-01-29T16:39:05.498Z|I-OCEAN7-304-0616641|  26.15   8.638  33.089  31.085 1480.4630 11:58:36.38M
2018-01-29T16:39:10.560Z|I-OCEAN7-304-0616641|  26.11   8.639  33.048  31.042 1480.4098 11:58:41.44M
2018-01-29T16:39:15.626Z|I-OCEAN7-304-0616641|  26.12   8.639  33.048  31.042 1480.4111 11:58:46.50M
2018-01-29T16:39:20.689Z|I-OCEAN7-304-0616641|  26.12   8.639  33.040  31.033 1480.4015 11:58:51.56M
2018-01-29T16:39:25.756Z|I-OCEAN7-304-0616641|  26.12   8.639  33.043  31.036 1480.4054 11:58:56.63M
2018-01-29T16:39:30.819Z|I-OCEAN7-304-0616641|  26.07   8.640  33.062  31.056 1480.4305 11:59:01.69M
2018-01-29T16:39:35.886Z|I-OCEAN7-304-0616641|  26.07   8.640  32.959  30.948 1480.2983 11:59:06.76M
2018-01-29T16:39:40.950Z|I-OCEAN7-304-0616641|  26.11   8.640  33.020  31.012 1480.3785 11:59:11.82M
2018-01-29T16:39:46.015Z|I-OCEAN7-304-0616641|  26.13   8.640  33.047  31.039 1480.4136 11:59:16.88M
2018-01-29T16:39:51.080Z|I-OCEAN7-304-0616641|  26.14   8.640  33.040  31.032 1480.4047 11:59:21.95M
2018-01-29T16:39:56.143Z|I-OCEAN7-304-0616641|  26.14   8.641  32.996  30.987 1480.3496 11:59:27.03M