2018-01-29T16:37:04.459Z|I-OCEAN7-304-0616641|  26.13   8.638  33.031  31.026 1480.3865 11:56:35.33M
2018-01-29T16:37:09.524Z|I-OCEAN7-304-0616641|  26.13   8.638  33.044  31.039 1480.4041 11:56:40.39M
2018-01-29T16:37:14.592Z|I-OCEAN7-304-0616641|  26.13   8.638  33.064  31.059 1480.4290 11:56:45.46M
2018-01-29T16:37:19.654Z|I-OCEAN7-304-0616641|  26.17   8.638  33.061  31.057 1480.4265 11:56:50.52M
2018-01-29T16:37:24.722Z|I-OCEAN7-304-0616641|  26.04   8.638  32.996  30.988 1480.3407 11:56:55.58M
2018-01-29T16:37:29.525Z|I-OCEAN7-304-0616641|  26.14   8.638  32.964  30.955 1480.3013 11:57:00.65M
2018-01-29T16:37:34.590Z|I-OCEAN7-304-0616641|  26.14   8.638  32.988  30.980 1480.3323 11:57:05.46M
2018-01-29T16:37:39.651Z|I-OCEAN7-304-0616641|  26.13   8.638  32.963  30.955 1480.2998 11:57:10.52M
2018-01-29T16:37:44.716Z|I-OCEAN7-304-0616641|  26.10   8.637  32.969  30.961 1480.3058 11:57:15.58M
2018-01-29T16:37:49.784Z|I-OCEAN7-304-0616641|  26.10   8.637  32.984  30.976 1480.3236 11:57:20.65M
2018-01-29T16:37:54.851Z|I-OCEAN7-304-0616641|  26.10   8.637  32.955  30.947 1480.2867 11:57:25.71M
2018-01-29T16:37:59.913Z|I-OCEAN7-304-0616641|  26.08   8.637  33.013  31.008 1480.3610 11:57:30.78M