2018-01-29T16:33:02.130Z|I-OCEAN7-304-0616641|  26.11   8.638  33.070  31.065 1480.4368 11:52:32.96M
2018-01-29T16:33:07.195Z|I-OCEAN7-304-0616641|  26.17   8.638  33.072  31.068 1480.4418 11:52:38.05M
2018-01-29T16:33:12.258Z|I-OCEAN7-304-0616641|  26.08   8.639  33.084  31.079 1480.4558 11:52:43.11M
2018-01-29T16:33:17.324Z|I-OCEAN7-304-0616641|  26.20   8.639  33.003  30.995 1480.3547 11:52:48.18M
2018-01-29T16:33:22.388Z|I-OCEAN7-304-0616641|  26.16   8.639  33.033  31.026 1480.3934 11:52:53.24M
2018-01-29T16:33:27.455Z|I-OCEAN7-304-0616641|  26.14   8.639  33.041  31.034 1480.4033 11:52:58.31M
2018-01-29T16:33:32.518Z|I-OCEAN7-304-0616641|  26.21   8.640  33.100  31.095 1480.4805 11:53:03.37M
2018-01-29T16:33:37.581Z|I-OCEAN7-304-0616641|  26.19   8.639  33.106  31.101 1480.4874 11:53:08.43M
2018-01-29T16:33:42.647Z|I-OCEAN7-304-0616641|  26.18   8.639  33.102  31.098 1480.4818 11:53:13.50M
2018-01-29T16:33:47.714Z|I-OCEAN7-304-0616641|  26.22   8.639  33.083  31.079 1480.4575 11:53:18.56M
2018-01-29T16:33:52.776Z|I-OCEAN7-304-0616641|  26.20   8.639  33.044  31.038 1480.4059 11:53:23.63M
2018-01-29T16:33:57.841Z|I-OCEAN7-304-0616641|  26.17   8.638  33.044  31.038 1480.4050 11:53:28.69M