2018-01-29T16:28:03.823Z|I-OCEAN7-304-0616641|  26.22   8.637  33.166  31.166 1480.5585 11:47:34.65M
2018-01-29T16:28:08.890Z|I-OCEAN7-304-0616641|  26.22   8.637  33.231  31.234 1480.6417 11:47:39.71M
2018-01-29T16:28:13.955Z|I-OCEAN7-304-0616641|  26.11   8.637  33.155  31.156 1480.5433 11:47:44.77M
2018-01-29T16:28:19.018Z|I-OCEAN7-304-0616641|  26.25   8.637  33.177  31.177 1480.5734 11:47:49.84M
2018-01-29T16:28:24.082Z|I-OCEAN7-304-0616641|  26.24   8.637  33.128  31.127 1480.5114 11:47:54.90M
2018-01-29T16:28:29.147Z|I-OCEAN7-304-0616641|  26.23   8.637  33.128  31.127 1480.5105 11:47:59.96M
2018-01-29T16:28:34.216Z|I-OCEAN7-304-0616641|  26.20   8.637  33.178  31.179 1480.5724 11:48:05.05M
2018-01-29T16:28:39.279Z|I-OCEAN7-304-0616641|  26.25   8.636  33.131  31.130 1480.5126 11:48:10.12M
2018-01-29T16:28:44.344Z|I-OCEAN7-304-0616641|  26.16   8.636  33.132  31.131 1480.5118 11:48:15.18M
2018-01-29T16:28:49.407Z|I-OCEAN7-304-0616641|  26.25   8.636  33.116  31.114 1480.4933 11:48:20.24M
2018-01-29T16:28:54.473Z|I-OCEAN7-304-0616641|  26.25   8.636  33.069  31.066 1480.4330 11:48:25.30M
2018-01-29T16:28:59.537Z|I-OCEAN7-304-0616641|  26.25   8.636  33.147  31.148 1480.5336 11:48:30.37M