2018-01-29T16:22:05.000Z|I-OCEAN7-304-0616641|  26.33   8.632  33.122  31.125 1480.4922 11:41:35.79M
2018-01-29T16:22:10.066Z|I-OCEAN7-304-0616641|  26.33   8.632  33.077  31.078 1480.4333 11:41:40.85M
2018-01-29T16:22:15.132Z|I-OCEAN7-304-0616641|  26.28   8.632  33.077  31.078 1480.4330 11:41:45.92M
2018-01-29T16:22:20.197Z|I-OCEAN7-304-0616641|  26.36   8.632  33.091  31.093 1480.4526 11:41:51.00M
2018-01-29T16:22:25.262Z|I-OCEAN7-304-0616641|  26.36   8.633  33.047  31.047 1480.3973 11:41:56.07M
2018-01-29T16:22:30.325Z|I-OCEAN7-304-0616641|  26.29   8.633  33.057  31.056 1480.4099 11:42:01.13M
2018-01-29T16:22:35.392Z|I-OCEAN7-304-0616641|  26.36   8.633  33.058  31.057 1480.4128 11:42:06.19M
2018-01-29T16:22:40.459Z|I-OCEAN7-304-0616641|  26.21   8.634  33.059  31.058 1480.4138 11:42:11.26M
2018-01-29T16:22:45.520Z|I-OCEAN7-304-0616641|  26.28   8.634  33.089  31.089 1480.4530 11:42:16.33M
2018-01-29T16:22:50.586Z|I-OCEAN7-304-0616641|  26.28   8.637  33.089  31.086 1480.4620 11:42:21.38M
2018-01-29T16:22:55.649Z|I-OCEAN7-304-0616641|  26.25   8.637  33.081  31.077 1480.4508 11:42:26.45M