2018-01-29T16:20:03.706Z|I-OCEAN7-304-0616641|  26.40   8.634  33.133  31.134 1480.5115 11:39:34.49M
2018-01-29T16:20:08.819Z|I-OCEAN7-304-0616641|  26.34   8.634  33.072  31.072 1480.4330 11:39:39.55M
2018-01-29T16:20:13.838Z|I-OCEAN7-304-0616641|  26.34   8.634  33.114  31.116 1480.4860 11:39:44.67M
2018-01-29T16:20:18.902Z|I-OCEAN7-304-0616641|  26.34   8.633  33.060  31.059 1480.4158 11:39:49.69M
2018-01-29T16:20:23.967Z|I-OCEAN7-304-0616641|  26.34   8.633  33.111  31.112 1480.4801 11:39:54.75M
2018-01-29T16:20:29.033Z|I-OCEAN7-304-0616641|  26.31   8.633  33.048  31.047 1480.4001 11:39:59.81M
2018-01-29T16:20:34.096Z|I-OCEAN7-304-0616641|  26.34   8.633  33.020  31.018 1480.3641 11:40:04.88M
2018-01-29T16:20:39.162Z|I-OCEAN7-304-0616641|  26.34   8.633  33.064  31.063 1480.4198 11:40:09.94M
2018-01-29T16:20:44.227Z|I-OCEAN7-304-0616641|  26.28   8.634  32.978  30.974 1480.3103 11:40:15.03M
2018-01-29T16:20:49.291Z|I-OCEAN7-304-0616641|  26.37   8.634  33.062  31.061 1480.4187 11:40:20.09M
2018-01-29T16:20:54.357Z|I-OCEAN7-304-0616641|  26.30   8.634  33.061  31.060 1480.4172 11:40:25.15M
2018-01-29T16:20:59.420Z|I-OCEAN7-304-0616641|  26.32   8.634  33.067  31.066 1480.4257 11:40:30.22M