2018-01-29T16:15:00.858Z|I-OCEAN7-304-0616641|  26.33   8.635  33.128  31.129 1480.5059 11:34:31.62M
2018-01-29T16:15:05.922Z|I-OCEAN7-304-0616641|  26.33   8.635  33.104  31.104 1480.4753 11:34:36.68M
2018-01-29T16:15:10.989Z|I-OCEAN7-304-0616641|  26.33   8.634  33.104  31.104 1480.4741 11:34:41.74M
2018-01-29T16:15:16.053Z|I-OCEAN7-304-0616641|  26.33   8.634  33.139  31.140 1480.5181 11:34:46.81M
2018-01-29T16:15:21.118Z|I-OCEAN7-304-0616641|  26.35   8.634  33.139  31.140 1480.5184 11:34:51.87M
2018-01-29T16:15:26.184Z|I-OCEAN7-304-0616641|  26.29   8.634  33.139  31.141 1480.5187 11:34:56.94M
2018-01-29T16:15:31.248Z|I-OCEAN7-304-0616641|  26.31   8.634  33.100  31.100 1480.4673 11:35:02.02M
2018-01-29T16:15:36.315Z|I-OCEAN7-304-0616641|  26.31   8.634  33.125  31.127 1480.5000 11:35:07.09M
2018-01-29T16:15:41.119Z|I-OCEAN7-304-0616641|  26.25   8.634  33.079  31.079 1480.4395 11:35:12.15M
2018-01-29T16:15:46.183Z|I-OCEAN7-304-0616641|  26.41   8.634  33.057  31.056 1480.4139 11:35:16.94M
2018-01-29T16:15:51.248Z|I-OCEAN7-304-0616641|  26.27   8.634  33.064  31.062 1480.4203 11:35:22.02M
2018-01-29T16:15:56.052Z|I-OCEAN7-304-0616641|  26.39   8.634  33.065  31.063 1480.4243 11:35:27.09M