2018-01-29T16:11:03.588Z|I-OCEAN7-304-0616641|  26.37   8.636  33.054  31.051 1480.4146 11:30:34.34M
2018-01-29T16:11:08.654Z|I-OCEAN7-304-0616641|  26.41   8.635  33.054  31.051 1480.4133 11:30:39.40M
2018-01-29T16:11:13.460Z|I-OCEAN7-304-0616641|  26.37   8.635  33.053  31.050 1480.4115 11:30:44.47M
2018-01-29T16:11:18.523Z|I-OCEAN7-304-0616641|  26.43   8.635  33.062  31.061 1480.4231 11:30:49.28M
2018-01-29T16:11:23.587Z|I-OCEAN7-304-0616641|  26.34   8.635  33.084  31.083 1480.4490 11:30:54.34M
2018-01-29T16:11:28.651Z|I-OCEAN7-304-0616641|  26.40   8.635  33.061  31.059 1480.4205 11:30:59.40M
2018-01-29T16:11:33.722Z|I-OCEAN7-304-0616641|  26.40   8.635  33.071  31.069 1480.4336 11:31:04.46M
2018-01-29T16:11:38.524Z|I-OCEAN7-304-0616641|  26.35   8.637  33.104  31.102 1480.4813 11:31:09.53M
2018-01-29T16:11:43.588Z|I-OCEAN7-304-0616641|  26.46   8.637  33.064  31.060 1480.4318 11:31:14.34M
2018-01-29T16:11:48.653Z|I-OCEAN7-304-0616641|  26.29   8.637  33.073  31.069 1480.4412 11:31:19.40M
2018-01-29T16:11:53.718Z|I-OCEAN7-304-0616641|  26.41   8.637  33.074  31.071 1480.4454 11:31:24.47M
2018-01-29T16:11:58.782Z|I-OCEAN7-304-0616641|  26.37   8.638  32.999  30.991 1480.3490 11:31:29.53M