2018-01-29T16:09:02.030Z|I-OCEAN7-304-0616641|  26.43   8.639  33.206  31.206 1480.6173 11:28:33.04M
2018-01-29T16:09:07.095Z|I-OCEAN7-304-0616641|  26.34   8.639  33.207  31.208 1480.6176 11:28:37.83M
2018-01-29T16:09:12.159Z|I-OCEAN7-304-0616641|  26.34   8.639  33.172  31.171 1480.5723 11:28:42.89M
2018-01-29T16:09:17.224Z|I-OCEAN7-304-0616641|  26.34   8.639  33.172  31.171 1480.5729 11:28:47.96M
2018-01-29T16:09:22.290Z|I-OCEAN7-304-0616641|  26.35   8.639  33.145  31.142 1480.5380 11:28:53.04M
2018-01-29T16:09:27.356Z|I-OCEAN7-304-0616641|  26.34   8.635  33.175  31.177 1480.5685 11:28:58.10M
2018-01-29T16:09:32.419Z|I-OCEAN7-304-0616641|  26.35   8.635  33.127  31.128 1480.5066 11:29:03.17M
2018-01-29T16:09:37.485Z|I-OCEAN7-304-0616641|  26.37   8.635  33.176  31.178 1480.5698 11:29:08.23M
2018-01-29T16:09:42.548Z|I-OCEAN7-304-0616641|  26.40   8.635  33.229  31.234 1480.6378 11:29:13.30M
2018-01-29T16:09:47.615Z|I-OCEAN7-304-0616641|  26.40   8.635  33.219  31.223 1480.6240 11:29:18.36M
2018-01-29T16:09:52.677Z|I-OCEAN7-304-0616641|  26.40   8.635  33.164  31.166 1480.5531 11:29:23.43M
2018-01-29T16:09:57.743Z|I-OCEAN7-304-0616641|  26.40   8.635  33.163  31.165 1480.5519 11:29:28.49M