2018-01-29T16:07:01.774Z|I-OCEAN7-304-0616641|  26.48   8.637  33.247  31.250 1480.6676 11:26:32.51M
2018-01-29T16:07:06.840Z|I-OCEAN7-304-0616641|  26.43   8.638  33.219  31.221 1480.6316 11:26:37.57M
2018-01-29T16:07:11.902Z|I-OCEAN7-304-0616641|  26.38   8.638  33.165  31.164 1480.5618 11:26:42.64M
2018-01-29T16:07:16.709Z|I-OCEAN7-304-0616641|  26.37   8.638  33.164  31.164 1480.5614 11:26:47.70M
2018-01-29T16:07:21.773Z|I-OCEAN7-304-0616641|  26.43   8.638  33.190  31.190 1480.5948 11:26:52.51M
2018-01-29T16:07:26.836Z|I-OCEAN7-304-0616641|  26.41   8.638  33.182  31.182 1480.5848 11:26:57.57M
2018-01-29T16:07:31.904Z|I-OCEAN7-304-0616641|  26.41   8.638  33.197  31.198 1480.6050 11:27:02.63M
2018-01-29T16:07:36.707Z|I-OCEAN7-304-0616641|  26.41   8.638  33.264  31.267 1480.6914 11:27:07.70M
2018-01-29T16:07:41.772Z|I-OCEAN7-304-0616641|  26.34   8.639  33.201  31.202 1480.6106 11:27:12.51M
2018-01-29T16:07:46.578Z|I-OCEAN7-304-0616641|  26.43   8.639  33.202  31.202 1480.6118 11:27:17.57M
2018-01-29T16:07:51.643Z|I-OCEAN7-304-0616641|  26.35   8.638  33.242  31.245 1480.6621 11:27:22.38M
2018-01-29T16:07:56.707Z|I-OCEAN7-304-0616641|  26.42   8.638  33.209  31.210 1480.6201 11:27:27.45M