2018-01-29T16:02:03.201Z|I-OCEAN7-304-0616641|  26.40   8.635  33.483  31.499 1480.9617 11:21:33.91M
2018-01-29T16:02:08.266Z|I-OCEAN7-304-0616641|  26.49   8.635  33.412  31.424 1480.8713 11:21:38.97M
2018-01-29T16:02:13.332Z|I-OCEAN7-304-0616641|  26.40   8.634  33.312  31.321 1480.7411 11:21:44.06M
2018-01-29T16:02:18.397Z|I-OCEAN7-304-0616641|  26.49   8.634  33.378  31.390 1480.8271 11:21:49.12M
2018-01-29T16:02:23.460Z|I-OCEAN7-304-0616641|  26.44   8.634  33.288  31.296 1480.7112 11:21:54.19M
2018-01-29T16:02:28.525Z|I-OCEAN7-304-0616641|  26.44   8.634  33.230  31.235 1480.6365 11:21:59.25M
2018-01-29T16:02:33.590Z|I-OCEAN7-304-0616641|  26.46   8.634  33.220  31.225 1480.6246 11:22:04.31M
2018-01-29T16:02:38.657Z|I-OCEAN7-304-0616641|  26.41   8.634  33.271  31.278 1480.6882 11:22:09.38M
2018-01-29T16:02:43.721Z|I-OCEAN7-304-0616641|  26.48   8.634  33.263  31.270 1480.6797 11:22:14.44M
2018-01-29T16:02:48.527Z|I-OCEAN7-304-0616641|  26.42   8.634  33.263  31.270 1480.6782 11:22:19.51M
2018-01-29T16:02:53.590Z|I-OCEAN7-304-0616641|  26.44   8.634  33.220  31.225 1480.6224 11:22:24.32M
2018-01-29T16:02:58.655Z|I-OCEAN7-304-0616641|  26.47   8.633  33.220  31.226 1480.6221 11:22:29.38M