2018-01-29T16:00:01.642Z|I-OCEAN7-304-0616641|  26.48   8.634  33.018  31.015 1480.3668 11:19:32.61M
2018-01-29T16:00:06.706Z|I-OCEAN7-304-0616641|  26.49   8.634  33.018  31.014 1480.3661 11:19:37.42M
2018-01-29T16:00:11.773Z|I-OCEAN7-304-0616641|  26.49   8.634  33.022  31.019 1480.3705 11:19:42.48M
2018-01-29T16:00:16.834Z|I-OCEAN7-304-0616641|  26.45   8.634  33.060  31.059 1480.4171 11:19:47.55M
2018-01-29T16:00:21.902Z|I-OCEAN7-304-0616641|  26.44   8.633  33.050  31.049 1480.4045 11:19:52.61M
2018-01-29T16:00:26.967Z|I-OCEAN7-304-0616641|  26.50   8.633  33.175  31.179 1480.5649 11:19:57.67M
2018-01-29T16:00:32.033Z|I-OCEAN7-304-0616641|  26.46   8.633  33.268  31.276 1480.6835 11:20:02.74M
2018-01-29T16:00:37.097Z|I-OCEAN7-304-0616641|  26.46   8.633  33.296  31.305 1480.7186 11:20:07.80M
2018-01-29T16:00:42.161Z|I-OCEAN7-304-0616641|  26.46   8.631  33.347  31.360 1480.7783 11:20:12.87M
2018-01-29T16:00:47.227Z|I-OCEAN7-304-0616641|  26.46   8.631  33.376  31.391 1480.8169 11:20:17.93M
2018-01-29T16:00:52.293Z|I-OCEAN7-304-0616641|  26.47   8.632  33.376  31.390 1480.8179 11:20:23.02M
2018-01-29T16:00:57.358Z|I-OCEAN7-304-0616641|  26.52   8.632  33.424  31.439 1480.8813 11:20:28.08M