2018-01-29T15:58:00.864Z|I-OCEAN7-304-0616641|  26.50   8.636  33.094  31.092 1480.4675 11:17:31.57M
2018-01-29T15:58:05.931Z|I-OCEAN7-304-0616641|  26.50   8.636  33.046  31.043 1480.4061 11:17:36.63M
2018-01-29T15:58:10.995Z|I-OCEAN7-304-0616641|  26.45   8.635  33.047  31.044 1480.4055 11:17:41.69M
2018-01-29T15:58:16.060Z|I-OCEAN7-304-0616641|  26.50   8.635  33.113  31.112 1480.4900 11:17:46.76M
2018-01-29T15:58:21.124Z|I-OCEAN7-304-0616641|  26.50   8.635  33.071  31.069 1480.4363 11:17:51.82M
2018-01-29T15:58:25.928Z|I-OCEAN7-304-0616641|  26.50   8.635  33.048  31.046 1480.4073 11:17:56.88M
2018-01-29T15:58:30.992Z|I-OCEAN7-304-0616641|  26.50   8.635  33.049  31.046 1480.4070 11:18:01.69M
2018-01-29T15:58:36.059Z|I-OCEAN7-304-0616641|  26.51   8.635  33.049  31.047 1480.4070 11:18:06.76M
2018-01-29T15:58:41.122Z|I-OCEAN7-304-0616641|  26.50   8.634  33.042  31.040 1480.3976 11:18:11.82M
2018-01-29T15:58:46.189Z|I-OCEAN7-304-0616641|  26.50   8.634  33.041  31.039 1480.3959 11:18:16.88M
2018-01-29T15:58:51.255Z|I-OCEAN7-304-0616641|  26.46   8.634  33.038  31.036 1480.3912 11:18:21.95M
2018-01-29T15:58:56.320Z|I-OCEAN7-304-0616641|  26.51   8.634  33.003  30.999 1480.3457 11:18:27.04M