2018-01-29T15:56:04.370Z|I-OCEAN7-304-0616641|  26.53   8.633  33.000  30.996 1480.3414 11:15:35.07M
2018-01-29T15:56:09.436Z|I-OCEAN7-304-0616641|  26.53   8.634  33.058  31.056 1480.4158 11:15:40.14M
2018-01-29T15:56:14.499Z|I-OCEAN7-304-0616641|  26.50   8.634  33.079  31.079 1480.4425 11:15:45.20M
2018-01-29T15:56:19.565Z|I-OCEAN7-304-0616641|  26.45   8.634  33.079  31.079 1480.4418 11:15:50.27M
2018-01-29T15:56:24.630Z|I-OCEAN7-304-0616641|  26.57   8.634  33.016  31.013 1480.3629 11:15:55.33M
2018-01-29T15:56:29.697Z|I-OCEAN7-304-0616641|  26.63   8.633  32.972  30.968 1480.3071 11:16:00.40M
2018-01-29T15:56:34.762Z|I-OCEAN7-304-0616641|  26.75   8.633  33.009  31.006 1480.3553 11:16:05.46M
2018-01-29T15:56:39.826Z|I-OCEAN7-304-0616641|  26.45   8.633  33.060  31.060 1480.4156 11:16:10.52M
2018-01-29T15:56:44.891Z|I-OCEAN7-304-0616641|  26.57   8.633  33.104  31.106 1480.4736 11:16:15.59M
2018-01-29T15:56:49.954Z|I-OCEAN7-304-0616641|  26.48   8.632  33.114  31.117 1480.4843 11:16:20.65M
2018-01-29T15:56:55.019Z|I-OCEAN7-304-0616641|  26.48   8.632  33.076  31.077 1480.4354 11:16:25.71M