2018-01-29T15:54:03.139Z|I-OCEAN7-304-0616641|  26.46   8.632  33.157  31.162 1480.5371 11:13:34.29M
2018-01-29T15:54:08.204Z|I-OCEAN7-304-0616641|  26.46   8.632  33.130  31.133 1480.5035 11:13:39.10M
2018-01-29T15:54:13.267Z|I-OCEAN7-304-0616641|  26.48   8.633  33.139  31.143 1480.5171 11:13:44.16M
2018-01-29T15:54:18.334Z|I-OCEAN7-304-0616641|  26.48   8.633  33.093  31.094 1480.4596 11:13:49.22M
2018-01-29T15:54:23.396Z|I-OCEAN7-304-0616641|  26.47   8.634  33.137  31.140 1480.5173 11:13:54.29M
2018-01-29T15:54:28.464Z|I-OCEAN7-304-0616641|  26.47   8.634  33.138  31.140 1480.5186 11:13:59.35M
2018-01-29T15:54:33.721Z|I-OCEAN7-304-0616641|  26.52   8.634  33.139  31.140 1480.5212 11:14:04.42M
2018-01-29T15:54:38.786Z|I-OCEAN7-304-0616641|  26.51   8.635  33.093  31.092 1480.4637 11:14:09.48M
2018-01-29T15:54:43.853Z|I-OCEAN7-304-0616641|  26.50   8.635  33.093  31.092 1480.4636 11:14:14.54M
2018-01-29T15:54:48.916Z|I-OCEAN7-304-0616641|  26.50   8.635  33.028  31.025 1480.3801 11:14:19.61M
2018-01-29T15:54:53.721Z|I-OCEAN7-304-0616641|  26.50   8.634  33.039  31.036 1480.3936 11:14:24.67M
2018-01-29T15:54:58.786Z|I-OCEAN7-304-0616641|  26.44   8.634  33.059  31.057 1480.4174 11:14:29.48M