2018-01-29T15:51:01.321Z|I-OCEAN7-304-0616641|  26.55   8.634  33.157  31.160 1480.5435 11:10:32.20M
2018-01-29T15:51:06.383Z|I-OCEAN7-304-0616641|  26.48   8.634  33.125  31.126 1480.5011 11:10:37.27M
2018-01-29T15:51:11.452Z|I-OCEAN7-304-0616641|  26.56   8.634  33.125  31.127 1480.5023 11:10:42.33M
2018-01-29T15:51:16.514Z|I-OCEAN7-304-0616641|  26.48   8.633  33.158  31.161 1480.5422 11:10:47.40M
2018-01-29T15:51:21.580Z|I-OCEAN7-304-0616641|  26.48   8.633  33.158  31.162 1480.5432 11:10:52.46M
2018-01-29T15:51:26.645Z|I-OCEAN7-304-0616641|  26.48   8.633  33.123  31.125 1480.4987 11:10:57.52M
2018-01-29T15:51:31.709Z|I-OCEAN7-304-0616641|  26.48   8.634  33.171  31.174 1480.5612 11:11:02.59M
2018-01-29T15:51:36.775Z|I-OCEAN7-304-0616641|  26.53   8.634  33.147  31.149 1480.5309 11:11:07.65M
2018-01-29T15:51:41.839Z|I-OCEAN7-304-0616641|  26.49   8.634  33.155  31.157 1480.5402 11:11:12.71M
2018-01-29T15:51:46.903Z|I-OCEAN7-304-0616641|  26.53   8.634  33.195  31.200 1480.5930 11:11:17.78M
2018-01-29T15:51:51.968Z|I-OCEAN7-304-0616641|  26.53   8.634  33.185  31.189 1480.5801 11:11:22.84M
2018-01-29T15:51:57.034Z|I-OCEAN7-304-0616641|  26.53   8.634  33.170  31.173 1480.5609 11:11:27.90M