2018-01-29T15:45:03.007Z|I-OCEAN7-304-0616641|  26.52   8.629  32.997  30.997 1480.3246 11:04:33.86M
2018-01-29T15:45:08.074Z|I-OCEAN7-304-0616641|  26.52   8.629  32.956  30.954 1480.2727 11:04:38.92M
2018-01-29T15:45:13.140Z|I-OCEAN7-304-0616641|  26.52   8.629  33.006  31.007 1480.3384 11:04:44.00M
2018-01-29T15:45:18.205Z|I-OCEAN7-304-0616641|  26.55   8.629  33.083  31.087 1480.4373 11:04:49.07M
2018-01-29T15:45:23.270Z|I-OCEAN7-304-0616641|  26.54   8.629  33.028  31.029 1480.3660 11:04:54.13M
2018-01-29T15:45:28.075Z|I-OCEAN7-304-0616641|  26.60   8.629  33.018  31.020 1480.3542 11:04:59.20M
2018-01-29T15:45:32.881Z|I-OCEAN7-304-0616641|  26.51   8.629  33.017  31.018 1480.3508 11:05:04.01M
2018-01-29T15:45:37.945Z|I-OCEAN7-304-0616641|  26.61   8.629  33.025  31.026 1480.3638 11:05:08.80M
2018-01-29T15:45:42.750Z|I-OCEAN7-304-0616641|  26.57   8.629  32.976  30.975 1480.3010 11:05:13.86M
2018-01-29T15:45:47.812Z|I-OCEAN7-304-0616641|  26.63   8.630  33.013  31.013 1480.3490 11:05:18.67M
2018-01-29T15:45:52.877Z|I-OCEAN7-304-0616641|  26.62   8.630  33.022  31.023 1480.3608 11:05:23.73M
2018-01-29T15:45:57.942Z|I-OCEAN7-304-0616641|  26.59   8.630  33.020  31.020 1480.3579 11:05:28.79M