2018-01-29T15:43:01.711Z|I-OCEAN7-304-0616641|  26.52   8.630  33.008  31.008 1480.3423 11:02:32.56M
2018-01-29T15:43:06.775Z|I-OCEAN7-304-0616641|  26.49   8.630  33.008  31.008 1480.3413 11:02:37.62M
2018-01-29T15:43:11.838Z|I-OCEAN7-304-0616641|  26.50   8.630  33.013  31.013 1480.3469 11:02:42.68M
2018-01-29T15:43:16.907Z|I-OCEAN7-304-0616641|  26.53   8.629  33.027  31.029 1480.3644 11:02:47.75M
2018-01-29T15:43:21.973Z|I-OCEAN7-304-0616641|  26.54   8.629  33.076  31.080 1480.4269 11:02:52.81M
2018-01-29T15:43:27.036Z|I-OCEAN7-304-0616641|  26.48   8.629  33.036  31.038 1480.3739 11:02:57.88M
2018-01-29T15:43:32.102Z|I-OCEAN7-304-0616641|  26.52   8.629  33.026  31.028 1480.3624 11:03:02.94M
2018-01-29T15:43:37.166Z|I-OCEAN7-304-0616641|  26.57   8.629  32.986  30.986 1480.3123 11:03:08.03M
2018-01-29T15:43:42.231Z|I-OCEAN7-304-0616641|  26.52   8.629  32.987  30.986 1480.3125 11:03:13.09M
2018-01-29T15:43:47.295Z|I-OCEAN7-304-0616641|  26.61   8.629  33.014  31.015 1480.3488 11:03:18.15M
2018-01-29T15:43:52.360Z|I-OCEAN7-304-0616641|  26.52   8.629  32.956  30.954 1480.2729 11:03:23.22M
2018-01-29T15:43:57.427Z|I-OCEAN7-304-0616641|  26.57   8.629  32.955  30.954 1480.2728 11:03:28.28M