2018-01-29T15:38:03.399Z|I-OCEAN7-304-0616641|  26.65   8.625  32.971  30.973 1480.2831 10:57:34.24M
2018-01-29T15:38:08.465Z|I-OCEAN7-304-0616641|  26.53   8.625  33.003  31.007 1480.3241 10:57:39.30M
2018-01-29T15:38:13.529Z|I-OCEAN7-304-0616641|  26.59   8.626  33.186  31.197 1480.5605 10:57:44.37M
2018-01-29T15:38:18.594Z|I-OCEAN7-304-0616641|  26.50   8.626  33.291  31.306 1480.6953 10:57:49.43M
2018-01-29T15:38:23.662Z|I-OCEAN7-304-0616641|  26.60   8.627  33.236  31.249 1480.6274 10:57:54.49M
2018-01-29T15:38:28.725Z|I-OCEAN7-304-0616641|  26.52   8.624  33.142  31.152 1480.4993 10:57:59.56M
2018-01-29T15:38:33.790Z|I-OCEAN7-304-0616641|  26.58   8.624  33.197  31.210 1480.5704 10:58:04.62M
2018-01-29T15:38:38.855Z|I-OCEAN7-304-0616641|  26.50   8.624  33.233  31.248 1480.6129 10:58:09.69M
2018-01-29T15:38:43.921Z|I-OCEAN7-304-0616641|  26.61   8.624  33.227  31.241 1480.6080 10:58:14.75M
2018-01-29T15:38:48.983Z|I-OCEAN7-304-0616641|  26.55   8.624  33.184  31.196 1480.5522 10:58:19.82M
2018-01-29T15:38:54.050Z|I-OCEAN7-304-0616641|  26.56   8.624  33.151  31.162 1480.5104 10:58:24.88M
2018-01-29T15:38:59.112Z|I-OCEAN7-304-0616641|  26.58   8.624  33.085  31.093 1480.4261 10:58:29.94M