2018-01-29T15:36:02.099Z|I-OCEAN7-304-0616641|  26.57   8.626  32.973  30.975 1480.2887 10:55:32.91M
2018-01-29T15:36:07.164Z|I-OCEAN7-304-0616641|  26.57   8.626  32.973  30.975 1480.2893 10:55:38.00M
2018-01-29T15:36:12.229Z|I-OCEAN7-304-0616641|  26.56   8.627  32.914  30.913 1480.2141 10:55:43.07M
2018-01-29T15:36:17.296Z|I-OCEAN7-304-0616641|  26.56   8.627  32.987  30.988 1480.3068 10:55:48.13M
2018-01-29T15:36:22.361Z|I-OCEAN7-304-0616641|  26.56   8.629  33.020  31.022 1480.3549 10:55:53.19M
2018-01-29T15:36:27.425Z|I-OCEAN7-304-0616641|  26.51   8.627  32.996  30.997 1480.3195 10:55:58.26M
2018-01-29T15:36:32.490Z|I-OCEAN7-304-0616641|  26.51   8.627  32.988  30.989 1480.3088 10:56:03.32M
2018-01-29T15:36:37.555Z|I-OCEAN7-304-0616641|  26.51   8.627  32.973  30.974 1480.2888 10:56:08.39M
2018-01-29T15:36:42.621Z|I-OCEAN7-304-0616641|  26.61   8.626  32.919  30.919 1480.2203 10:56:13.45M
2018-01-29T15:36:47.424Z|I-OCEAN7-304-0616641|  26.55   8.626  32.951  30.952 1480.2584 10:56:18.51M
2018-01-29T15:36:52.491Z|I-OCEAN7-304-0616641|  26.55   8.625  32.951  30.953 1480.2572 10:56:23.32M
2018-01-29T15:36:57.555Z|I-OCEAN7-304-0616641|  26.60   8.625  32.963  30.965 1480.2711 10:56:28.39M