2018-01-29T15:34:00.543Z|I-OCEAN7-304-0616641|  26.58   8.623  32.886  30.888 1480.1683 10:53:31.37M
2018-01-29T15:34:05.606Z|I-OCEAN7-304-0616641|  26.53   8.624  32.938  30.941 1480.2371 10:53:36.43M
2018-01-29T15:34:10.672Z|I-OCEAN7-304-0616641|  26.53   8.623  32.938  30.941 1480.2341 10:53:41.49M
2018-01-29T15:34:15.735Z|I-OCEAN7-304-0616641|  26.63   8.622  32.980  30.986 1480.2881 10:53:46.56M
2018-01-29T15:34:20.895Z|I-OCEAN7-304-0616641|  26.51   8.622  32.974  30.979 1480.2767 10:53:51.62M
2018-01-29T15:34:25.866Z|I-OCEAN7-304-0616641|  26.63   8.622  33.005  31.012 1480.3177 10:53:56.77M
2018-01-29T15:34:30.931Z|I-OCEAN7-304-0616641|  26.61   8.621  33.005  31.013 1480.3170 10:54:01.75M
2018-01-29T15:34:35.997Z|I-OCEAN7-304-0616641|  26.61   8.621  33.032  31.041 1480.3496 10:54:06.81M
2018-01-29T15:34:41.062Z|I-OCEAN7-304-0616641|  26.57   8.620  33.023  31.032 1480.3368 10:54:11.88M
2018-01-29T15:34:46.125Z|I-OCEAN7-304-0616641|  26.58   8.620  32.954  30.961 1480.2474 10:54:16.94M
2018-01-29T15:34:51.191Z|I-OCEAN7-304-0616641|  26.58   8.620  32.979  30.987 1480.2794 10:54:22.02M
2018-01-29T15:34:56.257Z|I-OCEAN7-304-0616641|  26.63   8.620  32.923  30.928 1480.2080 10:54:27.09M