2018-01-29T15:32:04.308Z|I-OCEAN7-304-0616641|  26.58   8.618  32.978  30.988 1480.2717 10:51:35.13M
2018-01-29T15:32:09.372Z|I-OCEAN7-304-0616641|  26.54   8.618  32.967  30.976 1480.2570 10:51:40.19M
2018-01-29T15:32:14.436Z|I-OCEAN7-304-0616641|  26.60   8.618  32.966  30.975 1480.2565 10:51:45.26M
2018-01-29T15:32:19.505Z|I-OCEAN7-304-0616641|  26.54   8.618  32.888  30.894 1480.1567 10:51:50.32M
2018-01-29T15:32:24.568Z|I-OCEAN7-304-0616641|  26.64   8.618  32.977  30.986 1480.2723 10:51:55.39M
2018-01-29T15:32:29.633Z|I-OCEAN7-304-0616641|  26.45   8.618  32.950  30.958 1480.2358 10:52:00.45M
2018-01-29T15:32:34.742Z|I-OCEAN7-304-0616641|  26.61   8.619  32.995  31.004 1480.2979 10:52:05.51M
2018-01-29T15:32:39.502Z|I-OCEAN7-304-0616641|  26.56   8.620  32.995  31.004 1480.2986 10:52:10.62M
2018-01-29T15:32:44.566Z|I-OCEAN7-304-0616641|  26.57   8.620  33.006  31.015 1480.3140 10:52:15.38M
2018-01-29T15:32:49.633Z|I-OCEAN7-304-0616641|  26.61   8.620  33.008  31.016 1480.3175 10:52:20.45M
2018-01-29T15:32:54.697Z|I-OCEAN7-304-0616641|  26.57   8.621  32.858  30.860 1480.1256 10:52:25.51M
2018-01-29T15:32:59.762Z|I-OCEAN7-304-0616641|  26.69   8.621  32.913  30.917 1480.1989 10:52:30.58M