2018-01-29T15:30:02.751Z|I-OCEAN7-304-0616641|  26.57   8.619  33.005  31.014 1480.3088 10:49:33.55M
2018-01-29T15:30:07.814Z|I-OCEAN7-304-0616641|  26.59   8.621  32.958  30.964 1480.2551 10:49:38.62M
2018-01-29T15:30:12.875Z|I-OCEAN7-304-0616641|  26.59   8.620  32.935  30.940 1480.2240 10:49:43.68M
2018-01-29T15:30:17.940Z|I-OCEAN7-304-0616641|  26.59   8.620  32.935  30.941 1480.2231 10:49:48.74M
2018-01-29T15:30:23.007Z|I-OCEAN7-304-0616641|  26.59   8.619  32.927  30.933 1480.2113 10:49:53.81M
2018-01-29T15:30:28.070Z|I-OCEAN7-304-0616641|  26.58   8.619  32.953  30.960 1480.2426 10:49:58.87M
2018-01-29T15:30:33.135Z|I-OCEAN7-304-0616641|  26.58   8.619  32.909  30.915 1480.1855 10:50:03.94M
2018-01-29T15:30:38.206Z|I-OCEAN7-304-0616641|  26.58   8.618  32.908  30.915 1480.1836 10:50:09.02M
2018-01-29T15:30:43.269Z|I-OCEAN7-304-0616641|  26.67   8.618  33.010  31.021 1480.3148 10:50:14.09M
2018-01-29T15:30:48.333Z|I-OCEAN7-304-0616641|  26.57   8.618  32.978  30.988 1480.2716 10:50:19.15M
2018-01-29T15:30:53.397Z|I-OCEAN7-304-0616641|  26.62   8.618  32.984  30.993 1480.2798 10:50:24.21M
2018-01-29T15:30:58.464Z|I-OCEAN7-304-0616641|  26.55   8.618  32.984  30.994 1480.2793 10:50:29.28M