2018-01-29T15:25:04.437Z|I-OCEAN7-304-0616641|  26.66   8.615  33.085  31.101 1480.4039 10:44:35.23M
2018-01-29T15:25:09.503Z|I-OCEAN7-304-0616641|  26.50   8.615  33.056  31.071 1480.3640 10:44:40.30M
2018-01-29T15:25:14.567Z|I-OCEAN7-304-0616641|  26.65   8.616  33.100  31.117 1480.4236 10:44:45.36M
2018-01-29T15:25:19.630Z|I-OCEAN7-304-0616641|  26.58   8.616  33.070  31.085 1480.3850 10:44:50.43M
2018-01-29T15:25:24.696Z|I-OCEAN7-304-0616641|  26.58   8.616  33.008  31.020 1480.3054 10:44:55.49M
2018-01-29T15:25:29.762Z|I-OCEAN7-304-0616641|  26.63   8.616  32.982  30.993 1480.2729 10:45:00.55M
2018-01-29T15:25:34.826Z|I-OCEAN7-304-0616641|  26.63   8.616  33.048  31.062 1480.3579 10:45:05.62M
2018-01-29T15:25:39.889Z|I-OCEAN7-304-0616641|  26.61   8.616  33.014  31.026 1480.3143 10:45:10.68M
2018-01-29T15:25:44.955Z|I-OCEAN7-304-0616641|  26.61   8.620  33.014  31.024 1480.3240 10:45:15.74M
2018-01-29T15:25:50.022Z|I-OCEAN7-304-0616641|  26.58   8.620  33.015  31.024 1480.3254 10:45:20.81M
2018-01-29T15:25:54.825Z|I-OCEAN7-304-0616641|  26.59   8.621  33.009  31.017 1480.3193 10:45:25.87M
2018-01-29T15:25:59.891Z|I-OCEAN7-304-0616641|  26.59   8.620  33.024  31.033 1480.3385 10:45:30.68M