2018-01-29T15:23:02.875Z|I-OCEAN7-304-0616641|  26.64   8.619  32.930  30.937 1480.2148 10:42:33.66M
2018-01-29T15:23:07.941Z|I-OCEAN7-304-0616641|  26.64   8.619  32.938  30.945 1480.2240 10:42:38.72M
2018-01-29T15:23:13.007Z|I-OCEAN7-304-0616641|  26.64   8.619  32.989  30.998 1480.2897 10:42:43.79M
2018-01-29T15:23:18.072Z|I-OCEAN7-304-0616641|  26.55   8.619  32.989  30.998 1480.2878 10:42:48.85M
2018-01-29T15:23:23.133Z|I-OCEAN7-304-0616641|  26.63   8.619  32.978  30.987 1480.2750 10:42:53.91M
2018-01-29T15:23:28.199Z|I-OCEAN7-304-0616641|  26.62   8.618  32.976  30.985 1480.2726 10:42:59.98M
2018-01-29T15:23:33.264Z|I-OCEAN7-304-0616641|  26.62   8.618  32.978  30.987 1480.2749 10:43:04.06M
2018-01-29T15:23:38.329Z|I-OCEAN7-304-0616641|  26.62   8.618  32.980  30.988 1480.2766 10:43:09.12M
2018-01-29T15:23:43.397Z|I-OCEAN7-304-0616641|  26.60   8.619  32.982  30.990 1480.2799 10:43:14.19M
2018-01-29T15:23:48.461Z|I-OCEAN7-304-0616641|  26.60   8.619  33.021  31.031 1480.3315 10:43:19.25M
2018-01-29T15:23:53.525Z|I-OCEAN7-304-0616641|  26.57   8.619  32.998  31.007 1480.3019 10:43:24.32M
2018-01-29T15:23:58.591Z|I-OCEAN7-304-0616641|  26.63   8.619  32.998  31.007 1480.3013 10:43:29.38M