2018-01-29T15:21:01.579Z|I-OCEAN7-304-0616641|  26.60   8.618  33.040  31.052 1480.3528 10:40:32.35M
2018-01-29T15:21:06.641Z|I-OCEAN7-304-0616641|  26.55   8.618  33.077  31.090 1480.3988 10:40:37.42M
2018-01-29T15:21:11.710Z|I-OCEAN7-304-0616641|  26.55   8.618  32.975  30.985 1480.2683 10:40:42.49M
2018-01-29T15:21:16.771Z|I-OCEAN7-304-0616641|  26.63   8.618  32.933  30.940 1480.2162 10:40:47.55M
2018-01-29T15:21:21.837Z|I-OCEAN7-304-0616641|  26.61   8.618  32.923  30.930 1480.2030 10:40:52.61M
2018-01-29T15:21:26.906Z|I-OCEAN7-304-0616641|  26.67   8.622  32.966  30.971 1480.2690 10:40:57.68M
2018-01-29T15:21:31.967Z|I-OCEAN7-304-0616641|  26.60   8.622  32.925  30.928 1480.2167 10:41:02.75M
2018-01-29T15:21:37.029Z|I-OCEAN7-304-0616641|  26.60   8.621  32.976  30.983 1480.2798 10:41:07.81M
2018-01-29T15:21:42.095Z|I-OCEAN7-304-0616641|  26.60   8.621  32.984  30.991 1480.2891 10:41:12.87M
2018-01-29T15:21:47.165Z|I-OCEAN7-304-0616641|  26.60   8.621  32.985  30.992 1480.2889 10:41:17.93M
2018-01-29T15:21:52.228Z|I-OCEAN7-304-0616641|  26.64   8.620  32.950  30.956 1480.2440 10:41:23.02M
2018-01-29T15:21:57.292Z|I-OCEAN7-304-0616641|  26.59   8.620  32.864  30.867 1480.1321 10:41:28.08M