2018-01-29T15:19:00.279Z|I-OCEAN7-304-0616641|  26.65   8.618  33.004  31.014 1480.3083 10:38:31.06M
2018-01-29T15:19:05.345Z|I-OCEAN7-304-0616641|  26.64   8.618  33.043  31.055 1480.3575 10:38:36.12M
2018-01-29T15:19:10.411Z|I-OCEAN7-304-0616641|  26.64   8.618  33.018  31.029 1480.3245 10:38:41.19M
2018-01-29T15:19:15.216Z|I-OCEAN7-304-0616641|  26.54   8.618  32.975  30.984 1480.2678 10:38:46.25M
2018-01-29T15:19:20.278Z|I-OCEAN7-304-0616641|  26.60   8.618  32.966  30.975 1480.2576 10:38:51.06M
2018-01-29T15:19:25.343Z|I-OCEAN7-304-0616641|  26.60   8.618  32.999  31.009 1480.2990 10:38:56.12M
2018-01-29T15:19:30.409Z|I-OCEAN7-304-0616641|  26.53   8.618  32.998  31.009 1480.2972 10:39:01.19M
2018-01-29T15:19:35.473Z|I-OCEAN7-304-0616641|  26.62   8.618  32.966  30.974 1480.2577 10:39:06.25M
2018-01-29T15:19:40.539Z|I-OCEAN7-304-0616641|  26.52   8.618  32.998  31.008 1480.2983 10:39:11.32M
2018-01-29T15:19:45.605Z|I-OCEAN7-304-0616641|  26.68   8.618  33.094  31.108 1480.4246 10:39:16.38M
2018-01-29T15:19:50.669Z|I-OCEAN7-304-0616641|  26.57   8.619  33.129  31.144 1480.4672 10:39:21.45M
2018-01-29T15:19:55.734Z|I-OCEAN7-304-0616641|  26.58   8.619  33.008  31.018 1480.3136 10:39:26.51M