2018-01-29T15:17:03.834Z|I-OCEAN7-304-0616641|  26.62   8.621  33.082  31.093 1480.4156 10:36:34.55M
2018-01-29T15:17:08.851Z|I-OCEAN7-304-0616641|  26.67   8.621  33.137  31.150 1480.4866 10:36:39.66M
2018-01-29T15:17:13.916Z|I-OCEAN7-304-0616641|  26.56   8.621  33.170  31.185 1480.5266 10:36:44.68M
2018-01-29T15:17:18.979Z|I-OCEAN7-304-0616641|  26.57   8.621  33.114  31.127 1480.4543 10:36:49.74M
2018-01-29T15:17:24.045Z|I-OCEAN7-304-0616641|  26.57   8.620  33.108  31.120 1480.4445 10:36:54.80M
2018-01-29T15:17:29.109Z|I-OCEAN7-304-0616641|  26.57   8.620  33.042  31.053 1480.3590 10:36:59.87M
2018-01-29T15:17:34.174Z|I-OCEAN7-304-0616641|  26.57   8.619  33.033  31.044 1480.3455 10:37:04.93M
2018-01-29T15:17:39.242Z|I-OCEAN7-304-0616641|  26.61   8.619  33.063  31.075 1480.3851 10:37:10.02M
2018-01-29T15:17:44.305Z|I-OCEAN7-304-0616641|  26.51   8.619  33.033  31.043 1480.3446 10:37:15.08M
2018-01-29T15:17:49.372Z|I-OCEAN7-304-0616641|  26.64   8.619  33.024  31.034 1480.3359 10:37:20.14M
2018-01-29T15:17:54.435Z|I-OCEAN7-304-0616641|  26.56   8.619  33.024  31.034 1480.3346 10:37:25.21M
2018-01-29T15:17:59.497Z|I-OCEAN7-304-0616641|  26.65   8.619  33.021  31.031 1480.3314 10:37:30.27M