2018-01-29T15:12:00.406Z|I-OCEAN7-304-0616641|  26.56   8.611  32.984  31.000 1480.2610 10:31:31.16M
2018-01-29T15:12:05.472Z|I-OCEAN7-304-0616641|  26.56   8.611  32.995  31.012 1480.2742 10:31:36.23M
2018-01-29T15:12:10.537Z|I-OCEAN7-304-0616641|  26.56   8.611  32.997  31.013 1480.2765 10:31:41.29M
2018-01-29T15:12:15.605Z|I-OCEAN7-304-0616641|  26.61   8.611  32.999  31.015 1480.2810 10:31:46.36M
2018-01-29T15:12:20.666Z|I-OCEAN7-304-0616641|  26.59   8.611  33.004  31.020 1480.2883 10:31:51.42M
2018-01-29T15:12:25.733Z|I-OCEAN7-304-0616641|  26.59   8.612  33.004  31.020 1480.2893 10:31:56.48M
2018-01-29T15:12:30.796Z|I-OCEAN7-304-0616641|  26.60   8.612  32.976  30.991 1480.2544 10:32:01.55M
2018-01-29T15:12:35.862Z|I-OCEAN7-304-0616641|  26.56   8.612  32.976  30.990 1480.2549 10:32:06.61M
2018-01-29T15:12:40.930Z|I-OCEAN7-304-0616641|  26.58   8.612  33.009  31.025 1480.2980 10:32:11.67M
2018-01-29T15:12:45.992Z|I-OCEAN7-304-0616641|  26.66   8.613  32.981  30.995 1480.2635 10:32:16.74M
2018-01-29T15:12:50.799Z|I-OCEAN7-304-0616641|  26.56   8.613  32.958  30.971 1480.2324 10:32:21.80M
2018-01-29T15:12:55.864Z|I-OCEAN7-304-0616641|  26.64   8.613  32.935  30.947 1480.2048 10:32:26.61M