2018-01-29T15:10:04.173Z|I-OCEAN7-304-0616641|  26.62   8.608  32.987  31.005 1480.2571 10:29:34.91M
2018-01-29T15:10:09.238Z|I-OCEAN7-304-0616641|  26.62   8.608  33.017  31.037 1480.2976 10:29:39.97M
2018-01-29T15:10:14.304Z|I-OCEAN7-304-0616641|  26.61   8.609  33.007  31.026 1480.2850 10:29:45.06M
2018-01-29T15:10:19.370Z|I-OCEAN7-304-0616641|  26.61   8.609  33.040  31.059 1480.3278 10:29:50.12M
2018-01-29T15:10:24.432Z|I-OCEAN7-304-0616641|  26.55   8.609  33.079  31.100 1480.3785 10:29:55.19M
2018-01-29T15:10:29.499Z|I-OCEAN7-304-0616641|  26.63   8.610  33.079  31.099 1480.3809 10:30:00.25M
2018-01-29T15:10:34.565Z|I-OCEAN7-304-0616641|  26.63   8.610  33.050  31.069 1480.3446 10:30:05.31M
2018-01-29T15:10:39.627Z|I-OCEAN7-304-0616641|  26.57   8.610  33.022  31.040 1480.3091 10:30:10.38M
2018-01-29T15:10:44.693Z|I-OCEAN7-304-0616641|  26.63   8.611  33.023  31.040 1480.3107 10:30:15.44M
2018-01-29T15:10:49.758Z|I-OCEAN7-304-0616641|  26.56   8.611  33.017  31.034 1480.3037 10:30:20.50M
2018-01-29T15:10:54.825Z|I-OCEAN7-304-0616641|  26.62   8.611  33.017  31.033 1480.3041 10:30:25.57M
2018-01-29T15:10:59.890Z|I-OCEAN7-304-0616641|  26.55   8.611  33.038  31.056 1480.3311 10:30:30.63M