2018-01-29T15:08:02.615Z|I-OCEAN7-304-0616641|  26.50   8.611  32.936  30.950 1480.1981 10:27:33.36M
2018-01-29T15:08:07.680Z|I-OCEAN7-304-0616641|  26.55   8.611  32.927  30.941 1480.1876 10:27:38.42M
2018-01-29T15:08:12.744Z|I-OCEAN7-304-0616641|  26.55   8.611  32.959  30.974 1480.2295 10:27:43.48M
2018-01-29T15:08:17.808Z|I-OCEAN7-304-0616641|  26.57   8.611  32.965  30.980 1480.2383 10:27:48.55M
2018-01-29T15:08:22.874Z|I-OCEAN7-304-0616641|  26.57   8.612  32.938  30.951 1480.2041 10:27:53.61M
2018-01-29T15:08:27.938Z|I-OCEAN7-304-0616641|  26.57   8.612  32.966  30.980 1480.2402 10:27:58.67M
2018-01-29T15:08:33.005Z|I-OCEAN7-304-0616641|  26.55   8.612  32.925  30.937 1480.1875 10:28:03.74M
2018-01-29T15:08:38.071Z|I-OCEAN7-304-0616641|  26.59   8.612  33.047  31.065 1480.3445 10:28:08.80M
2018-01-29T15:08:43.134Z|I-OCEAN7-304-0616641|  26.52   8.612  33.138  31.159 1480.4595 10:28:13.87M
2018-01-29T15:08:48.201Z|I-OCEAN7-304-0616641|  26.53   8.612  33.127  31.148 1480.4460 10:28:18.93M
2018-01-29T15:08:53.264Z|I-OCEAN7-304-0616641|  26.64   8.612  33.057  31.075 1480.3589 10:28:24.02M
2018-01-29T15:08:58.331Z|I-OCEAN7-304-0616641|  26.54   8.612  33.085  31.104 1480.3929 10:28:29.08M