2018-01-29T15:06:01.056Z|I-OCEAN7-304-0616641|  26.59   8.607  32.962  30.980 1480.2235 10:25:31.78M
2018-01-29T15:06:06.120Z|I-OCEAN7-304-0616641|  26.54   8.607  33.000  31.019 1480.2712 10:25:36.84M
2018-01-29T15:06:11.183Z|I-OCEAN7-304-0616641|  26.56   8.608  32.892  30.907 1480.1350 10:25:41.91M
2018-01-29T15:06:16.250Z|I-OCEAN7-304-0616641|  26.57   8.608  32.892  30.907 1480.1353 10:25:46.97M
2018-01-29T15:06:21.314Z|I-OCEAN7-304-0616641|  26.57   8.608  32.970  30.988 1480.2346 10:25:52.06M
2018-01-29T15:06:26.380Z|I-OCEAN7-304-0616641|  26.61   8.608  32.961  30.979 1480.2242 10:25:57.12M
2018-01-29T15:06:31.442Z|I-OCEAN7-304-0616641|  26.56   8.608  32.960  30.977 1480.2214 10:26:02.18M
2018-01-29T15:06:36.511Z|I-OCEAN7-304-0616641|  26.56   8.608  32.958  30.975 1480.2197 10:26:07.25M
2018-01-29T15:06:41.575Z|I-OCEAN7-304-0616641|  26.53   8.608  32.937  30.953 1480.1924 10:26:12.31M
2018-01-29T15:06:46.639Z|I-OCEAN7-304-0616641|  26.59   8.608  32.933  30.949 1480.1892 10:26:17.38M
2018-01-29T15:06:51.704Z|I-OCEAN7-304-0616641|  26.48   8.608  32.935  30.951 1480.1903 10:26:22.44M
2018-01-29T15:06:56.772Z|I-OCEAN7-304-0616641|  26.61   8.609  32.937  30.953 1480.1952 10:26:27.50M