2018-01-29T15:04:00.020Z|I-OCEAN7-304-0616641|  26.57   8.609  32.826  30.837 1480.0520 10:23:30.74M
2018-01-29T15:04:05.083Z|I-OCEAN7-304-0616641|  26.47   8.608  32.882  30.896 1480.1227 10:23:35.80M
2018-01-29T15:04:10.147Z|I-OCEAN7-304-0616641|  26.55   8.608  32.923  30.938 1480.1759 10:23:40.87M
2018-01-29T15:04:15.213Z|I-OCEAN7-304-0616641|  26.50   8.609  32.922  30.938 1480.1747 10:23:45.93M
2018-01-29T15:04:20.275Z|I-OCEAN7-304-0616641|  26.55   8.607  32.926  30.942 1480.1749 10:23:51.01M
2018-01-29T15:04:25.341Z|I-OCEAN7-304-0616641|  26.53   8.607  32.926  30.943 1480.1755 10:23:56.08M
2018-01-29T15:04:30.405Z|I-OCEAN7-304-0616641|  26.53   8.607  32.940  30.957 1480.1941 10:24:01.14M
2018-01-29T15:04:35.472Z|I-OCEAN7-304-0616641|  26.53   8.607  32.942  30.959 1480.1964 10:24:06.20M
2018-01-29T15:04:40.535Z|I-OCEAN7-304-0616641|  26.55   8.607  32.926  30.942 1480.1768 10:24:11.27M
2018-01-29T15:04:45.600Z|I-OCEAN7-304-0616641|  26.55   8.607  32.926  30.943 1480.1769 10:24:16.33M
2018-01-29T15:04:50.668Z|I-OCEAN7-304-0616641|  26.48   8.607  32.927  30.943 1480.1758 10:24:21.39M
2018-01-29T15:04:55.732Z|I-OCEAN7-304-0616641|  26.59   8.607  32.919  30.935 1480.1661 10:24:26.46M